Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 June 2022 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 0.2350 | 105,013 |
28 June 2022 | 0.2600 | 0.2700 | 0.2450 | 0.2600 | 0.2600 | 167,914 |
27 June 2022 | 0.2000 | 0.2350 | 0.2000 | 0.2300 | 0.2300 | 572,551 |
24 June 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 49,597 |
23 June 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 151,890 |
22 June 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 34,910 |
21 June 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 50,050 |
20 June 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,468 |
17 June 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 97,311 |
16 June 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 0.2300 | 87,876 |
15 June 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 0.2250 | 130,162 |
14 June 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 148,606 |
10 June 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 197,274 |
09 June 2022 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 0.2600 | 66,803 |
08 June 2022 | 0.2750 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 99,692 |
07 June 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 9,064 |
06 June 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 24,556 |
03 June 2022 | 0.2800 | 0.3200 | 0.2800 | 0.3100 | 0.3100 | 55,017 |
02 June 2022 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 0.2800 | 201,842 |
01 June 2022 | 0.3000 | 0.3000 | 0.2550 | 0.2800 | 0.2800 | 812,156 |
31 May 2022 | 0.3050 | 0.3200 | 0.2950 | 0.3000 | 0.3000 | 170,050 |
30 May 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 63,341 |
27 May 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 49,182 |
26 May 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 298,084 |
25 May 2022 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 0.3200 | 66,122 |
24 May 2022 | 0.3250 | 0.3700 | 0.3100 | 0.3100 | 0.3100 | 694,450 |
23 May 2022 | 0.3150 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 104,100 |
20 May 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 197,940 |
19 May 2022 | 0.2850 | 0.3200 | 0.2700 | 0.2950 | 0.2950 | 273,102 |
18 May 2022 | 0.2950 | 0.3100 | 0.2850 | 0.2950 | 0.2950 | 372,040 |
17 May 2022 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 153,888 |
16 May 2022 | 0.3000 | 0.3100 | 0.2800 | 0.2850 | 0.2850 | 359,521 |
13 May 2022 | 0.3050 | 0.3200 | 0.2950 | 0.2950 | 0.2950 | 387,201 |
12 May 2022 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 105,402 |
11 May 2022 | 0.3500 | 0.3600 | 0.3250 | 0.3600 | 0.3600 | 71,959 |
10 May 2022 | 0.3050 | 0.3500 | 0.2900 | 0.3500 | 0.3500 | 346,840 |
09 May 2022 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | 0.3100 | 422,887 |
06 May 2022 | 0.3450 | 0.4050 | 0.3450 | 0.3600 | 0.3600 | 346,634 |
05 May 2022 | 0.4100 | 0.4300 | 0.3700 | 0.3700 | 0.3700 | 498,805 |
04 May 2022 | 0.4500 | 0.4550 | 0.3500 | 0.3750 | 0.3750 | 1,335,920 |
03 May 2022 | 0.5200 | 0.6000 | 0.4000 | 0.4500 | 0.4500 | 7,062,237 |
02 May 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
29 Apr 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
28 Apr 2022 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 81,542 |
27 Apr 2022 | 0.2900 | 0.2925 | 0.2900 | 0.2900 | 0.2900 | 100,104 |
26 Apr 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 164,336 |
22 Apr 2022 | 0.2850 | 0.2925 | 0.2800 | 0.2925 | 0.2925 | 39,569 |
21 Apr 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 96,506 |
20 Apr 2022 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 0.3000 | 108,064 |
19 Apr 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 25,157 |
14 Apr 2022 | 0.3100 | 0.3200 | 0.2900 | 0.2950 | 0.2950 | 148,956 |
13 Apr 2022 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 0.3100 | 378,023 |
12 Apr 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 416,144 |
11 Apr 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
08 Apr 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 55,963 |
07 Apr 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 273,067 |
06 Apr 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 22,034 |
05 Apr 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 0.2550 | 38,854 |
04 Apr 2022 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 0.2650 | 16,000 |
01 Apr 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 99,948 |
31 Mar 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2650 | 0.2650 | 115,215 |
30 Mar 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 47,734 |
29 Mar 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 84,724 |
28 Mar 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 63,500 |
25 Mar 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 0.2650 | 94,645 |
24 Mar 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 40,000 |
23 Mar 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 11,587 |
22 Mar 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
21 Mar 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 43,413 |
18 Mar 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 30,000 |
17 Mar 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 1,648 |
16 Mar 2022 | 0.2450 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 270,000 |
15 Mar 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
14 Mar 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
11 Mar 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
10 Mar 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
09 Mar 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
08 Mar 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 188 |
07 Mar 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 100,624 |
04 Mar 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 79,865 |
03 Mar 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
02 Mar 2022 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 26,778 |
01 Mar 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
28 Feb 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 |
25 Feb 2022 | 0.2550 | 0.2650 | 0.2400 | 0.2650 | 0.2650 | 35,365 |
24 Feb 2022 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 31,111 |
23 Feb 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,246 |
22 Feb 2022 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 38,000 |
21 Feb 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,526 |
18 Feb 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 0.2500 | 44,367 |
17 Feb 2022 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 60,286 |
16 Feb 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
15 Feb 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
14 Feb 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 0.2750 | 41,788 |
11 Feb 2022 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 133,390 |
10 Feb 2022 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 102,236 |
09 Feb 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 192,133 |
08 Feb 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 0.2500 | 383,145 |
07 Feb 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 138,590 |
04 Feb 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 36,512 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |