Australia markets open in 3 hours 12 minutes

Modine Manufacturing Company (MMF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
97.78+1.80 (+1.88%)
At close: 08:05AM CEST
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202497.7897.7897.7897.7897.78-
11 July 202495.9895.9895.9895.9895.98-
10 July 202497.4697.4697.4697.4697.46-
09 July 202497.5297.7497.5297.7497.74220
08 July 202499.58100.3099.58100.30100.30410
05 July 2024100.50100.50100.50100.50100.50-
04 July 202499.60102.5099.60102.50102.5038
03 July 202497.30100.6097.26100.60100.6072
02 July 202496.3499.6294.8899.6299.62317
01 July 202495.2095.2093.5093.5093.5098
28 June 202490.5490.5490.5490.5490.54-
27 June 202489.3089.3089.3089.3089.30-
26 June 202490.3690.3690.3690.3690.36-
25 June 202487.2487.2487.2487.2487.24-
24 June 202487.2087.2087.2087.2087.20-
21 June 202486.9686.9686.9686.9686.96-
20 June 202489.8889.8889.8889.8889.88-
19 June 202490.3291.5890.3291.5891.5840
18 June 202486.3086.3086.3086.3086.30-
17 June 202485.9485.9485.9485.9485.94-
14 June 202488.3088.3088.3088.3088.30-
13 June 202488.1888.1888.1888.1888.18-
12 June 202485.5485.5485.5485.5485.54-
11 June 202486.2086.2085.6485.6485.6410
10 June 202484.0084.0082.2082.5082.50185
07 June 202482.6284.9882.6284.9884.981,177
06 June 202487.7289.0887.7289.0889.082
05 June 202485.0885.0885.0885.0885.08-
04 June 202491.0491.0484.5084.5084.50597
03 June 202492.6094.4492.6094.4494.4460
31 May 202492.9493.5692.9493.5693.56105
30 May 202488.4092.6688.0292.6692.6671
29 May 202491.9891.9888.5089.4289.42141
28 May 202495.0295.0292.1692.1692.16218
27 May 202495.1496.2295.1496.2296.22159
24 May 202489.0694.4889.0694.4894.48377
23 May 202489.6890.4488.5090.4490.44111
22 May 202483.2487.7879.8287.7887.78370
21 May 202494.0294.0294.0294.0294.0274
20 May 202493.8295.0893.8295.0895.08337
17 May 202495.0495.4494.4294.4294.4255
16 May 2024100.20101.55100.20100.30100.3048
15 May 202497.2299.5697.2299.5699.56155
14 May 202493.7496.1693.7496.1696.16208
13 May 202493.5097.7093.5097.7097.70236
10 May 202498.78100.5098.78100.50100.50109
09 May 202496.80100.2096.80100.20100.20319
08 May 202497.5098.4497.5097.7697.7635
07 May 202493.3094.5693.3094.5694.5610
06 May 202487.0491.5687.0491.5691.5611
03 May 202487.5688.6287.5688.6288.6215
02 May 202485.9885.9885.9885.9885.9813
30 Apr 202488.7088.7088.7088.7088.70-
29 Apr 202489.9091.2089.9090.0090.00466
26 Apr 202486.9889.9286.9889.7889.78163
25 Apr 202483.9283.9283.8483.8483.8415
24 Apr 202482.9687.4282.9687.4287.4210
23 Apr 202480.7480.7480.7480.7480.74-
22 Apr 202477.9879.8277.9879.8279.821,015
19 Apr 202477.7278.0676.9676.9676.96240
18 Apr 202479.9680.9278.0078.0078.00120
17 Apr 202484.6484.7079.4879.4879.481,111
16 Apr 202485.9285.9285.0285.0285.02138
15 Apr 202486.5086.5086.5086.5086.5065
12 Apr 202486.6888.0486.6888.0288.0220
11 Apr 202485.2487.2085.1687.2087.2046
10 Apr 202483.8283.8280.6882.1482.14473
09 Apr 202489.0289.0489.0289.0489.045
08 Apr 202489.5290.5889.5290.5890.5820
05 Apr 202487.1887.2087.1887.2087.20100
04 Apr 202486.2086.2086.2086.2086.20-
03 Apr 202485.8087.4885.8087.4887.48418
02 Apr 202486.9487.1285.0087.1287.12367
28 Mar 202487.5088.5087.5088.0088.00365
27 Mar 202488.5088.5087.5087.5087.5065
26 Mar 202489.5089.5089.0089.0089.0050
25 Mar 202493.0094.0090.0090.0090.00310
22 Mar 202494.5097.0092.5092.5092.50180
21 Mar 202490.5095.5090.5094.5094.5016
20 Mar 202486.5090.5086.5090.5090.50681
19 Mar 202482.0083.5081.0083.5083.50561
18 Mar 202485.0085.0082.0082.5082.501,432
15 Mar 202477.5077.5077.5077.5077.50-
14 Mar 202475.5075.5075.5075.5075.50-
13 Mar 202477.5079.0077.5079.0079.0064
12 Mar 202474.5076.0074.5076.0076.0020
11 Mar 202476.0076.0073.0073.5073.50615
08 Mar 202480.0080.0075.0075.0075.001,737
07 Mar 202481.5082.5081.5082.0082.00131
06 Mar 202482.0082.5082.0082.5082.50113
05 Mar 202484.0084.5081.0081.0081.00132
04 Mar 202484.0087.0084.0084.5084.50273
01 Mar 202483.0086.5083.0084.0084.00301
29 Feb 202483.0086.0083.0086.0086.00212
28 Feb 202482.5084.5082.0083.0083.00833
27 Feb 202479.0084.0079.0082.5082.50185
26 Feb 202475.0080.0075.0080.0080.00256
23 Feb 202476.5076.5074.5074.5074.50182
22 Feb 202472.5073.0072.5073.0073.00495
21 Feb 202472.5072.5071.0071.0071.00343
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...