Australia markets open in 7 hours 10 minutes

MassMutual Mid Cap Growth Fund (MMELX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.01+0.19 (+1.13%)
As of 08:06AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 July 2022------
01 July 202217.0117.0117.0117.0117.01-
30 June 202216.8216.8216.8216.8216.82-
29 June 202216.9716.9716.9716.9716.97-
28 June 202217.0717.0717.0717.0717.07-
27 June 202217.4817.4817.4817.4817.48-
24 June 202217.5217.5217.5217.5217.52-
23 June 202216.9616.9616.9616.9616.96-
22 June 202216.6416.6416.6416.6416.64-
21 June 202216.6516.6516.6516.6516.65-
17 June 202216.4116.4116.4116.4116.41-
16 June 202216.2116.2116.2116.2116.21-
15 June 202216.9016.9016.9016.9016.90-
14 June 202216.6116.6116.6116.6116.61-
13 June 202216.6516.6516.6516.6516.65-
10 June 202217.4117.4117.4117.4117.41-
09 June 202217.9717.9717.9717.9717.97-
08 June 202218.3818.3818.3818.3818.38-
07 June 202218.6018.6018.6018.6018.60-
06 June 202218.4018.4018.4018.4018.40-
03 June 202218.3318.3318.3318.3318.33-
02 June 202218.5818.5818.5818.5818.58-
01 June 202218.0018.0018.0018.0018.00-
31 May 202218.2218.2218.2218.2218.22-
27 May 202218.5218.5218.5218.5218.52-
26 May 202217.9917.9917.9917.9917.99-
25 May 202217.4817.4817.4817.4817.48-
24 May 202217.2817.2817.2817.2817.28-
23 May 202217.6517.6517.6517.6517.65-
20 May 202217.4917.4917.4917.4917.49-
19 May 202217.5017.5017.5017.5017.50-
18 May 202217.3517.3517.3517.3517.35-
17 May 202218.0318.0318.0318.0318.03-
16 May 202217.6117.6117.6117.6117.61-
13 May 202217.8017.8017.8017.8017.80-
12 May 202217.1717.1717.1717.1717.17-
11 May 202216.9716.9716.9716.9716.97-
10 May 202217.3617.3617.3617.3617.36-
09 May 202217.2217.2217.2217.2217.22-
06 May 202218.0718.0718.0718.0718.07-
05 May 202218.4818.4818.4818.4818.48-
04 May 202219.2419.2419.2419.2419.24-
03 May 202218.7518.7518.7518.7518.75-
02 May 202218.7018.7018.7018.7018.70-
29 Apr 202218.5418.5418.5418.5418.54-
28 Apr 202219.0819.0819.0819.0819.08-
27 Apr 202218.7418.7418.7418.7418.74-
26 Apr 202218.6918.6918.6918.6918.69-
25 Apr 202219.3219.3219.3219.3219.32-
22 Apr 202219.0819.0819.0819.0819.08-
21 Apr 202219.6119.6119.6119.6119.61-
20 Apr 202220.1220.1220.1220.1220.12-
19 Apr 202220.0820.0820.0820.0820.08-
18 Apr 202219.6219.6219.6219.6219.62-
14 Apr 202219.8019.8019.8019.8019.80-
13 Apr 202220.0420.0420.0420.0420.04-
12 Apr 202219.6619.6619.6619.6619.66-
11 Apr 202219.8019.8019.8019.8019.80-
08 Apr 202220.0020.0020.0020.0020.00-
07 Apr 202220.1120.1120.1120.1120.11-
06 Apr 202220.0320.0320.0320.0320.03-
05 Apr 202220.2920.2920.2920.2920.29-
04 Apr 202220.6420.6420.6420.6420.64-
01 Apr 202220.5220.5220.5220.5220.52-
31 Mar 202220.4620.4620.4620.4620.46-
30 Mar 202220.7220.7220.7220.7220.72-
29 Mar 202221.0221.0221.0221.0221.02-
28 Mar 202220.5420.5420.5420.5420.54-
25 Mar 202220.4020.4020.4020.4020.40-
24 Mar 202220.4320.4320.4320.4320.43-
23 Mar 202220.1420.1420.1420.1420.14-
22 Mar 202220.5420.5420.5420.5420.54-
21 Mar 202220.3120.3120.3120.3120.31-
18 Mar 202220.5220.5220.5220.5220.52-
17 Mar 202220.1520.1520.1520.1520.15-
16 Mar 202219.8319.8319.8319.8319.83-
15 Mar 202219.1319.1319.1319.1319.13-
14 Mar 202218.6818.6818.6818.6818.68-
11 Mar 202218.9018.9018.9018.9018.90-
10 Mar 202219.2619.2619.2619.2619.26-
09 Mar 202219.3819.3819.3819.3819.38-
08 Mar 202218.7318.7318.7318.7318.73-
07 Mar 202218.7618.7618.7618.7618.76-
04 Mar 202219.5719.5719.5719.5719.57-
03 Mar 202219.9219.9219.9219.9219.92-
02 Mar 202220.2520.2520.2520.2520.25-
01 Mar 202219.9519.9519.9519.9519.95-
28 Feb 202220.3020.3020.3020.3020.30-
25 Feb 202220.3420.3420.3420.3420.34-
24 Feb 202219.9119.9119.9119.9119.91-
23 Feb 202219.3219.3219.3219.3219.32-
22 Feb 202219.7419.7419.7419.7419.74-
18 Feb 202219.9519.9519.9519.9519.95-
17 Feb 202220.0720.0720.0720.0720.07-
16 Feb 202220.6620.6620.6620.6620.66-
15 Feb 202220.7020.7020.7020.7020.70-
14 Feb 202220.2120.2120.2120.2120.21-
11 Feb 202220.3120.3120.3120.3120.31-
10 Feb 202220.8020.8020.8020.8020.80-
09 Feb 202221.1221.1221.1221.1221.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...