Australia markets closed

MassMutual Mid Cap Growth Fund (MMELX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.90-0.33 (-1.72%)
At close: 08:01PM EDT
Time period:
20 Aug 2021 - 20 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 202218.9018.9018.9018.9018.90-
18 Aug 202219.2319.2319.2319.2319.23-
17 Aug 202219.1519.1519.1519.1519.15-
16 Aug 202219.3819.3819.3819.3819.38-
15 Aug 202219.3719.3719.3719.3719.37-
12 Aug 202219.3119.3119.3119.3119.31-
11 Aug 202219.0119.0119.0119.0119.01-
10 Aug 202219.0819.0819.0819.0819.08-
09 Aug 202218.5318.5318.5318.5318.53-
08 Aug 202218.8718.8718.8718.8718.87-
05 Aug 202218.7218.7218.7218.7218.72-
04 Aug 202218.6918.6918.6918.6918.69-
03 Aug 202218.8018.8018.8018.8018.80-
02 Aug 202218.4918.4918.4918.4918.49-
01 Aug 202218.5218.5218.5218.5218.52-
29 July 202218.5218.5218.5218.5218.52-
28 July 202218.3818.3818.3818.3818.38-
27 July 202218.0918.0918.0918.0918.09-
26 July 202217.5917.5917.5917.5917.59-
25 July 202217.8717.8717.8717.8717.87-
22 July 202217.9117.9117.9117.9117.91-
21 July 202218.1718.1718.1718.1718.17-
20 July 202217.9117.9117.9117.9117.91-
19 July 202217.6617.6617.6617.6617.66-
18 July 202217.0917.0917.0917.0917.09-
15 July 202217.1917.1917.1917.1917.19-
14 July 202216.8516.8516.8516.8516.85-
13 July 202216.9916.9916.9916.9916.99-
12 July 202217.0317.0317.0317.0317.03-
11 July 202217.2317.2317.2317.2317.23-
08 July 202217.4517.4517.4517.4517.45-
07 July 202217.5217.5217.5217.5217.52-
06 July 202217.1817.1817.1817.1817.18-
05 July 202217.1817.1817.1817.1817.18-
01 July 202217.0117.0117.0117.0117.01-
30 June 202216.8216.8216.8216.8216.82-
29 June 202216.9716.9716.9716.9716.97-
28 June 202217.0717.0717.0717.0717.07-
27 June 202217.4817.4817.4817.4817.48-
24 June 202217.5217.5217.5217.5217.52-
23 June 202216.9616.9616.9616.9616.96-
22 June 202216.6416.6416.6416.6416.64-
21 June 202216.6516.6516.6516.6516.65-
17 June 202216.4116.4116.4116.4116.41-
16 June 202216.2116.2116.2116.2116.21-
15 June 202216.9016.9016.9016.9016.90-
14 June 202216.6116.6116.6116.6116.61-
13 June 202216.6516.6516.6516.6516.65-
10 June 202217.4117.4117.4117.4117.41-
09 June 202217.9717.9717.9717.9717.97-
08 June 202218.3818.3818.3818.3818.38-
07 June 202218.6018.6018.6018.6018.60-
06 June 202218.4018.4018.4018.4018.40-
03 June 202218.3318.3318.3318.3318.33-
02 June 202218.5818.5818.5818.5818.58-
01 June 202218.0018.0018.0018.0018.00-
31 May 202218.2218.2218.2218.2218.22-
27 May 202218.5218.5218.5218.5218.52-
26 May 202217.9917.9917.9917.9917.99-
25 May 202217.4817.4817.4817.4817.48-
24 May 202217.2817.2817.2817.2817.28-
23 May 202217.6517.6517.6517.6517.65-
20 May 202217.4917.4917.4917.4917.49-
19 May 202217.5017.5017.5017.5017.50-
18 May 202217.3517.3517.3517.3517.35-
17 May 202218.0318.0318.0318.0318.03-
16 May 202217.6117.6117.6117.6117.61-
13 May 202217.8017.8017.8017.8017.80-
12 May 202217.1717.1717.1717.1717.17-
11 May 202216.9716.9716.9716.9716.97-
10 May 202217.3617.3617.3617.3617.36-
09 May 202217.2217.2217.2217.2217.22-
06 May 202218.0718.0718.0718.0718.07-
05 May 202218.4818.4818.4818.4818.48-
04 May 202219.2419.2419.2419.2419.24-
03 May 202218.7518.7518.7518.7518.75-
02 May 202218.7018.7018.7018.7018.70-
29 Apr 202218.5418.5418.5418.5418.54-
28 Apr 202219.0819.0819.0819.0819.08-
27 Apr 202218.7418.7418.7418.7418.74-
26 Apr 202218.6918.6918.6918.6918.69-
25 Apr 202219.3219.3219.3219.3219.32-
22 Apr 202219.0819.0819.0819.0819.08-
21 Apr 202219.6119.6119.6119.6119.61-
20 Apr 202220.1220.1220.1220.1220.12-
19 Apr 202220.0820.0820.0820.0820.08-
18 Apr 202219.6219.6219.6219.6219.62-
14 Apr 202219.8019.8019.8019.8019.80-
13 Apr 202220.0420.0420.0420.0420.04-
12 Apr 202219.6619.6619.6619.6619.66-
11 Apr 202219.8019.8019.8019.8019.80-
08 Apr 202220.0020.0020.0020.0020.00-
07 Apr 202220.1120.1120.1120.1120.11-
06 Apr 202220.0320.0320.0320.0320.03-
05 Apr 202220.2920.2920.2920.2920.29-
04 Apr 202220.6420.6420.6420.6420.64-
01 Apr 202220.5220.5220.5220.5220.52-
31 Mar 202220.4620.4620.4620.4620.46-
30 Mar 202220.7220.7220.7220.7220.72-
29 Mar 202221.0221.0221.0221.0221.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...