Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 53.37% |
| MMC240621C00230000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 96 | 27.32% |
| MMC240719C00230000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 128 | 22.07% |
| MMC241018C00230000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 0.95 | 0.70 | 1.15 | 0.00 | - | 1 | 40 | 16.61% |
| MMC241115C00230000 | 2024-04-17 11:39AM EDT | 2024-11-15 | 2.25 | 1.30 | 1.50 | 0.00 | - | 6 | 8 | 16.57% |
| MMC241220C00230000 | 2024-04-30 2:06PM EDT | 2024-12-20 | 2.59 | 2.00 | 2.25 | 0.00 | - | 1 | 83 | 17.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241220P00230000 | 2024-01-25 10:37AM EDT | 2024-12-20 | 38.28 | 26.10 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.