Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00220000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 368 | 32.76% |
| MMC240621C00220000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 646 | 15.72% |
| MMC240719C00220000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.60 | -0.10 | -18.18% | 3 | 2,211 | 15.88% |
| MMC241018C00220000 | 2024-04-26 12:08PM EDT | 2024-10-18 | 2.50 | 1.95 | 2.45 | 0.00 | - | 18 | 181 | 16.62% |
| MMC241115C00220000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 3.90 | 3.10 | 3.60 | 0.00 | - | 4 | 81 | 18.01% |
| MMC241220C00220000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 4.00 | 4.30 | 4.60 | -2.00 | -33.33% | 250 | 567 | 18.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00220000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 16.30 | 18.20 | 23.00 | 0.00 | - | 6 | 0 | 30.14% |
© 2024 Yahoo. All rights reserved.