Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00210000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.40 | 0.00 | - | 278 | 1,249 | 21.73% |
| MMC240621C00210000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.21 | -18.92% | 2 | 518 | 14.77% |
| MMC240719C00210000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 1.57 | 1.90 | 2.15 | -0.63 | -28.64% | 624 | 2,057 | 16.29% |
| MMC241018C00210000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 5.70 | 5.20 | 5.60 | 0.00 | - | 1 | 50 | 18.24% |
| MMC241115C00210000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 9.60 | 6.50 | 7.00 | 0.00 | - | 1 | 37 | 19.43% |
| MMC241220C00210000 | 2024-04-22 12:12PM EDT | 2024-12-20 | 11.30 | 7.90 | 8.40 | 0.00 | - | 2 | 4,753 | 20.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 11.00 | 9.50 | 12.00 | 0.00 | - | 1 | 0 | 31.59% |
| MMC240621P00210000 | 2024-04-18 1:14PM EDT | 2024-06-21 | 8.38 | 8.60 | 12.90 | 0.00 | - | 1 | 71 | 20.59% |
| MMC240719P00210000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 10.05 | 10.60 | 13.30 | 0.00 | - | 5 | 146 | 17.71% |
| MMC241018P00210000 | 2024-04-26 3:58PM EDT | 2024-10-18 | 13.80 | 12.30 | 13.00 | 0.00 | - | 1 | 27 | 11.28% |
| MMC241115P00210000 | 2024-03-13 3:29PM EDT | 2024-11-15 | 12.10 | 15.90 | 17.40 | 0.00 | - | - | 5 | 18.85% |
| MMC241220P00210000 | 2024-02-28 4:54PM EDT | 2024-12-20 | 12.30 | 9.70 | 13.30 | 0.00 | - | 3 | 6 | 10.20% |
© 2024 Yahoo. All rights reserved.