Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517C00200000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 2.45 | 2.00 | 2.15 | 0.00 | - | 21 | 416 | 16.61% |
MMC240621C00200000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 4.10 | 4.30 | 4.60 | -0.70 | -14.58% | 2 | 161 | 17.16% |
MMC240719C00200000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 6.05 | 6.10 | 6.50 | -0.05 | -0.82% | 13 | 253 | 18.87% |
MMC241018C00200000 | 2024-05-02 11:53AM EDT | 2024-10-18 | 10.60 | 10.10 | 10.50 | 0.00 | - | 66 | 229 | 20.17% |
MMC241115C00200000 | 2024-05-01 11:55AM EDT | 2024-11-15 | 10.50 | 11.50 | 12.10 | -2.50 | -19.23% | 1 | 44 | 21.42% |
MMC241220C00200000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 13.70 | 13.00 | 13.60 | 0.00 | - | 129 | 366 | 22.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517P00200000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 2.15 | 2.25 | 2.45 | -0.25 | -10.42% | 3 | 302 | 13.73% |
MMC240621P00200000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | 0.00 | - | 5 | 526 | 12.20% |
MMC240719P00200000 | 2024-04-30 3:42PM EDT | 2024-07-19 | 5.10 | 4.60 | 4.90 | 0.00 | - | 5 | 269 | 12.46% |
MMC241018P00200000 | 2024-05-02 1:48PM EDT | 2024-10-18 | 7.60 | 7.00 | 7.70 | 0.00 | - | 14 | 59 | 13.62% |
MMC241115P00200000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 8.50 | 8.10 | 8.50 | 0.00 | - | 4 | 157 | 13.98% |
MMC241220P00200000 | 2024-04-29 10:23AM EDT | 2024-12-20 | 9.64 | 8.80 | 9.30 | 0.00 | - | 1 | 276 | 14.14% |