Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 5.63 | 5.20 | 7.00 | 0.00 | - | 1 | 14 | 30.65% |
| MMC240621C00195000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 7.10 | 7.50 | 8.70 | 0.00 | - | 1 | 49 | 22.22% |
| MMC240719C00195000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 10.00 | 7.40 | 9.80 | 0.00 | - | 1 | 97 | 20.82% |
| MMC241018C00195000 | 2024-05-02 11:51AM EDT | 2024-10-18 | 13.80 | 13.10 | 13.70 | 0.00 | - | 1 | 76 | 21.51% |
| MMC241220C00195000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 22.30 | 21.50 | 22.40 | 0.00 | - | 2 | 73 | 32.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00195000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 1.05 | 0.55 | 0.75 | -0.05 | -4.55% | 1 | 188 | 15.33% |
| MMC240621P00195000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 2.65 | 1.90 | 2.05 | +0.50 | +23.26% | 4 | 157 | 13.37% |
| MMC240719P00195000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 3.40 | 2.85 | 3.10 | +0.10 | +3.03% | 6 | 311 | 13.78% |
| MMC241018P00195000 | 2024-05-03 11:14AM EDT | 2024-10-18 | 6.20 | 5.40 | 5.80 | +0.40 | +6.90% | 1 | 75 | 14.58% |
| MMC241115P00195000 | 2024-04-26 10:10AM EDT | 2024-11-15 | 6.40 | 6.20 | 6.70 | 0.00 | - | 16 | 28 | 15.09% |
| MMC241220P00195000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 7.70 | 6.90 | 7.40 | 0.00 | - | 8 | 350 | 15.05% |
© 2024 Yahoo. All rights reserved.