Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00190000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 8.85 | 9.60 | 10.50 | 0.00 | - | 50 | 36 | 29.99% |
| MMC240621C00190000 | 2024-02-21 1:03PM EDT | 2024-06-21 | 15.70 | 17.70 | 18.40 | 0.00 | - | 1 | 2 | 47.13% |
| MMC240719C00190000 | 2024-04-30 3:29PM EDT | 2024-07-19 | 14.00 | 13.00 | 13.60 | 0.00 | - | 2 | 278 | 22.98% |
| MMC241018C00190000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 17.00 | 16.60 | 17.30 | +17.00 | - | - | 5 | 23.06% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 2024-11-15 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 38.99% |
| MMC241220C00190000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 22.00 | 17.50 | 20.40 | 0.00 | - | 12 | 39 | 24.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00190000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.60 | 0.20 | 0.25 | 0.00 | - | 2 | 27 | 18.16% |
| MMC240621P00190000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 1.70 | 0.85 | 1.15 | 0.00 | - | 29 | 389 | 15.21% |
| MMC240719P00190000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 2.25 | 1.65 | 1.90 | +0.20 | +9.76% | 10 | 300 | 14.95% |
| MMC241018P00190000 | 2024-05-03 10:52AM EDT | 2024-10-18 | 4.70 | 4.00 | 4.30 | -0.30 | -6.00% | 2 | 50 | 15.45% |
| MMC241115P00190000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 5.40 | 4.80 | 5.20 | 0.00 | - | 2 | 15 | 16.04% |
| MMC241220P00190000 | 2024-04-22 1:42PM EDT | 2024-12-20 | 5.77 | 4.20 | 5.90 | 0.00 | - | 17 | 305 | 16.00% |
© 2024 Yahoo. All rights reserved.