Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00185000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 20.30 | 15.50 | 18.00 | 0.00 | - | 3 | 4 | 32.94% |
| MMC240719C00185000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 21.50 | 17.30 | 17.90 | 0.00 | - | 6 | 31 | 25.82% |
| MMC241018C00185000 | 2024-04-02 10:28AM EDT | 2024-10-18 | 25.90 | 18.80 | 20.80 | 0.00 | - | - | 11 | 23.90% |
| MMC241220C00185000 | 2024-04-30 2:48PM EDT | 2024-12-20 | 24.60 | 23.00 | 24.30 | 0.00 | - | 2 | 153 | 26.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 205 | 33.96% |
| MMC240621P00185000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.93 | 0.50 | 0.70 | 0.00 | - | 2 | 21 | 17.32% |
| MMC240719P00185000 | 2024-04-29 10:20AM EDT | 2024-07-19 | 1.45 | 1.00 | 1.15 | 0.00 | - | 10 | 205 | 16.10% |
| MMC241018P00185000 | 2024-05-02 12:11PM EDT | 2024-10-18 | 3.40 | 2.95 | 3.20 | 0.00 | - | 43 | 32 | 16.41% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 4.20 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 16.94% |
| MMC241220P00185000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 4.95 | 4.30 | 4.70 | 0.00 | - | 2 | 269 | 16.96% |
© 2024 Yahoo. All rights reserved.