Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00180000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 27.58 | 22.40 | 27.00 | 0.00 | - | 1 | 1 | 56.63% |
| MMC240719C00180000 | 2024-04-18 11:22AM EDT | 2024-07-19 | 27.70 | 19.70 | 24.10 | 0.00 | - | 4 | 13 | 35.11% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 2024-10-18 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 39.02% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 2024-11-15 | 31.60 | 25.30 | 25.90 | 0.00 | - | 10 | 24 | 25.80% |
| MMC241220C00180000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 31.00 | 25.20 | 28.00 | 0.00 | - | 3 | 3 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.23 | 0.00 | 2.20 | 0.00 | - | 217 | 220 | 60.43% |
| MMC240621P00180000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.57 | 0.30 | 0.45 | 0.00 | - | 1 | 121 | 19.48% |
| MMC240719P00180000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 0.85 | 0.65 | 0.75 | -0.15 | -15.00% | 4 | 68 | 17.65% |
| MMC241018P00180000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 2.75 | 2.15 | 2.40 | 0.00 | - | 1 | 21 | 17.44% |
| MMC241115P00180000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 3.20 | 2.70 | 3.10 | +0.10 | +3.23% | 8 | 16 | 17.91% |
| MMC241220P00180000 | 2024-05-03 1:01PM EDT | 2024-12-20 | 3.70 | 3.30 | 3.70 | -0.25 | -6.33% | 3 | 653 | 17.82% |
© 2024 Yahoo. All rights reserved.