Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 29.56 | 22.30 | 27.00 | 0.00 | - | - | 1 | 76.76% |
| MMC240621C00175000 | 2024-02-08 1:42PM EDT | 2024-06-21 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 70.68% |
| MMC240719C00175000 | 2024-03-04 10:41AM EDT | 2024-07-19 | 29.40 | 31.80 | 33.40 | 0.00 | - | 10 | 10 | 52.77% |
| MMC241018C00175000 | 2024-04-02 11:04AM EDT | 2024-10-18 | 34.50 | 28.20 | 29.20 | 0.00 | - | - | 11 | 27.39% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 2024-11-15 | 30.10 | 27.70 | 30.90 | 0.00 | - | 2 | 24 | 29.23% |
| MMC241220C00175000 | 2024-01-29 11:02AM EDT | 2024-12-20 | 28.40 | 39.00 | 40.40 | 0.00 | - | 48 | 63 | 45.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 51.27% |
| MMC240621P00175000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 54 | 26.69% |
| MMC240719P00175000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.60 | 0.45 | 1.25 | 0.00 | - | 5 | 8 | 24.41% |
| MMC241018P00175000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.90 | 0.70 | 1.80 | 0.00 | - | 19 | 75 | 18.48% |
| MMC241220P00175000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 3.20 | 2.65 | 2.90 | 0.00 | - | 28 | 117 | 18.68% |
© 2024 Yahoo. All rights reserved.