Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00230000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| MMC240719C00230000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 133 | 34.41% |
| MMC241018C00230000 | 2024-06-14 2:37PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MMC241115C00230000 | 2024-06-13 3:59PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MMC241220C00230000 | 2024-06-06 1:05PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMC250117C00230000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241220P00230000 | 2024-01-25 10:37AM EDT | 2024-12-20 | 38.28 | 26.10 | 27.10 | 0.00 | - | 1 | 0 | 22.55% |
© 2024 Yahoo. All rights reserved.