Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00185000 | 2024-05-28 1:17PM EDT | 2024-06-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC240719C00185000 | 2024-05-07 9:41AM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| MMC241018C00185000 | 2024-06-10 2:05PM EDT | 2024-10-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC241220C00185000 | 2024-06-05 1:04PM EDT | 2024-12-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00185000 | 2024-06-06 12:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 25.00% |
| MMC240719P00185000 | 2024-06-13 1:30PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MMC241018P00185000 | 2024-06-07 10:59AM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 4.20 | 1.85 | 2.15 | 0.00 | - | 1 | 2 | 19.34% |
| MMC241220P00185000 | 2024-06-10 1:54PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMC250117P00185000 | 2024-05-24 11:14AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.