Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 44.50 | 49.30 | 0.00 | - | 1 | 1 | 61.08% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 24.60 | 29.40 | 0.00 | - | - | 1 | 63.61% |
| MMC240517C00190000 | 2024-04-04 9:41AM EDT | 190.00 | 16.70 | 10.60 | 14.60 | 0.00 | - | 5 | 6 | 39.21% |
| MMC240517C00195000 | 2024-04-24 11:59AM EDT | 195.00 | 6.90 | 7.80 | 8.20 | 0.00 | - | 1 | 14 | 21.61% |
| MMC240517C00200000 | 2024-04-25 2:44PM EDT | 200.00 | 4.10 | 4.10 | 4.30 | +0.60 | +17.14% | 26 | 317 | 17.88% |
| MMC240517C00210000 | 2024-04-25 3:25PM EDT | 210.00 | 0.55 | 0.45 | 2.55 | +0.10 | +22.22% | 13 | 223 | 29.05% |
| MMC240517C00220000 | 2024-04-19 3:23PM EDT | 220.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 27 | 368 | 22.93% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 38.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 54.61% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 217 | 220 | 35.30% |
| MMC240517P00185000 | 2024-04-25 12:45PM EDT | 185.00 | 0.40 | 0.10 | 2.40 | 0.00 | - | 17 | 221 | 42.90% |
| MMC240517P00190000 | 2024-04-25 10:00AM EDT | 190.00 | 0.60 | 0.35 | 0.50 | +0.05 | +9.09% | 3 | 31 | 19.51% |
| MMC240517P00195000 | 2024-04-25 2:02PM EDT | 195.00 | 1.00 | 0.85 | 1.00 | -0.20 | -16.67% | 24 | 123 | 16.82% |
| MMC240517P00200000 | 2024-04-25 10:36AM EDT | 200.00 | 2.80 | 2.10 | 2.25 | +0.20 | +7.69% | 11 | 285 | 14.89% |
| MMC240517P00210000 | 2024-04-24 3:03PM EDT | 210.00 | 10.40 | 6.80 | 10.40 | +0.60 | +6.12% | 1 | 24 | 24.95% |
© 2024 Yahoo. All rights reserved.