Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMAT250117C00004000 | 2024-01-26 12:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 12 | 3,070 | 19.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMAT250117P00004000 | 2024-01-19 4:49PM EDT | 2025-01-17 | 3.90 | 2.65 | 4.00 | 0.00 | - | 2 | 0 | 314.84% |