Meta Materials Inc. (MMAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 January 2025
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT250117C00003000 | 2024-01-24 10:36AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 500 | 3,135 | 0.00% |
| MMAT260116C00003000 | 2024-01-26 4:45PM EDT | 2026-01-16 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 2 | 30 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT250117P00003000 | 2023-05-24 12:59PM EDT | 2025-01-17 | 2.73 | 2.43 | 3.00 | 0.00 | - | 1 | 0 | 402.34% |
| MMAT260116P00003000 | 2023-12-07 2:48PM EDT | 2026-01-16 | 2.95 | 0.85 | 3.00 | 0.00 | - | 14 | 7 | 146.29% |
© 2024 Yahoo. All rights reserved.