Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00700000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MLM240621C00700000 | 2024-04-10 11:40AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MLM240719C00700000 | 2024-03-11 3:13PM EDT | 2024-07-19 | 6.85 | 2.20 | 7.60 | 0.00 | - | 1 | 2 | 33.09% |
| MLM241018C00700000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MLM241220C00700000 | 2024-05-08 12:13PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00700000 | 2024-03-08 12:48PM EDT | 2024-06-21 | 96.00 | 77.80 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.