Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00660000 | 2024-05-09 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | -0.81 | -94.19% | 1 | 93 | 58.86% |
| MLM240621C00660000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 2.69 | 1.35 | 2.95 | 0.00 | - | 6 | 56 | 22.54% |
| MLM240719C00660000 | 2024-03-15 10:03AM EDT | 2024-07-19 | 16.00 | 9.30 | 15.70 | 0.00 | - | 7 | 11 | 33.75% |
| MLM241018C00660000 | 2024-02-29 2:20PM EDT | 2024-10-18 | 18.10 | 28.20 | 35.90 | 0.00 | - | - | 1 | 35.89% |
| MLM241220C00660000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 37.50 | 26.80 | 33.90 | 0.00 | - | 34 | 38 | 29.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00660000 | 2024-03-14 1:28PM EDT | 2024-05-17 | 60.79 | 57.20 | 63.90 | 0.00 | - | 1 | 1 | 56.29% |
© 2024 Yahoo. All rights reserved.