Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00640000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 1.60 | 0.00 | 3.40 | 0.00 | - | 1 | 37 | 39.11% |
| MLM240621C00640000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 5.31 | 3.90 | 5.50 | 0.00 | - | 6 | 13 | 21.27% |
| MLM240719C00640000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 10.00 | 8.00 | 11.10 | +0.50 | +5.26% | 5 | 9 | 23.04% |
| MLM241018C00640000 | 2024-02-16 11:22AM EDT | 2024-10-18 | 16.80 | 33.30 | 38.90 | 0.00 | - | 2 | 2 | 33.48% |
| MLM241220C00640000 | 2024-04-03 3:28PM EDT | 2024-12-20 | 46.70 | 30.30 | 37.00 | 0.00 | - | 2 | 74 | 27.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00640000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 39.90 | 35.50 | 43.00 | 0.00 | - | 1 | 20 | 22.39% |
| MLM240719P00640000 | 2024-04-05 2:44PM EDT | 2024-07-19 | 38.70 | 50.10 | 56.20 | 0.00 | - | 2 | 9 | 31.59% |
© 2024 Yahoo. All rights reserved.