Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00620000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 2.00 | 1.15 | 6.10 | 0.00 | - | 2 | 46 | 35.39% |
| MLM240621C00620000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 10.60 | 8.60 | 11.60 | +1.40 | +15.22% | 9 | 42 | 22.47% |
| MLM240719C00620000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 14.60 | 15.00 | 17.70 | 0.00 | - | 1 | 73 | 23.44% |
| MLM241018C00620000 | 2024-04-17 11:33AM EDT | 2024-10-18 | 39.85 | 32.60 | 37.10 | 0.00 | - | 1 | 3 | 27.72% |
| MLM241220C00620000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 37.40 | 43.10 | 49.40 | 0.00 | - | 1 | 133 | 30.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00620000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 30.60 | 14.60 | 22.70 | 0.00 | - | 1 | 4 | 34.76% |
| MLM240621P00620000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 28.50 | 23.90 | 25.00 | 0.00 | - | 1 | 66 | 18.09% |
| MLM240719P00620000 | 2024-04-10 3:44PM EDT | 2024-07-19 | 34.10 | 27.80 | 28.90 | 0.00 | - | 7 | 35 | 18.00% |
© 2024 Yahoo. All rights reserved.