Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00610000 | 2024-05-09 2:02PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 1.56% |
| MLM240621C00610000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.78% |
| MLM241018C00610000 | 2024-04-17 11:33AM EDT | 2024-10-18 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00610000 | 2024-04-29 2:39PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| MLM240621P00610000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.