Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00600000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 13.35 | 10.30 | 16.80 | +2.98 | +28.74% | 3 | 551 | 30.49% |
| MLM240621C00600000 | 2024-05-10 10:55AM EDT | 2024-06-21 | 23.85 | 21.90 | 24.80 | +5.45 | +29.62% | 2 | 44 | 23.20% |
| MLM240719C00600000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 21.90 | 28.10 | 32.10 | 0.00 | - | 2 | 32 | 25.03% |
| MLM241018C00600000 | 2024-03-14 11:32AM EDT | 2024-10-18 | 56.30 | 49.10 | 56.30 | 0.00 | - | 8 | 8 | 31.76% |
| MLM241220C00600000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 52.90 | 56.70 | 63.10 | 0.00 | - | 7 | 77 | 30.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00600000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 3.80 | 2.60 | 3.70 | -2.20 | -36.67% | 4 | 95 | 21.78% |
| MLM240621P00600000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 19.00 | 10.00 | 11.50 | 0.00 | - | 1 | 16 | 19.46% |
| MLM240719P00600000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 14.50 | 14.60 | 15.80 | -7.00 | -32.56% | 5 | 18 | 19.29% |
| MLM241220P00600000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 46.30 | 30.50 | 36.60 | 0.00 | - | - | 42 | 21.95% |
© 2024 Yahoo. All rights reserved.