Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00590000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 17.00 | 20.40 | 26.90 | 0.00 | - | 2 | 51 | 40.75% |
| MLM240621C00590000 | 2024-05-07 12:16PM EDT | 2024-06-21 | 24.40 | 27.10 | 34.30 | 0.00 | - | 1 | 43 | 27.55% |
| MLM240719C00590000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 37.56 | 35.10 | 42.00 | +10.66 | +39.63% | 1 | 12 | 29.09% |
| MLM241018C00590000 | 2024-04-03 12:20PM EDT | 2024-10-18 | 64.42 | 42.60 | 49.00 | 0.00 | - | 8 | 8 | 23.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00590000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 1.35 | 0.65 | 1.95 | -4.60 | -77.31% | 3 | 43 | 24.12% |
| MLM240621P00590000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 22.50 | 6.10 | 8.00 | 0.00 | - | 4 | 39 | 19.73% |
| MLM240719P00590000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 20.70 | 9.70 | 12.40 | 0.00 | - | 83 | 87 | 19.95% |
© 2024 Yahoo. All rights reserved.