Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00580000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 16.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLM240621C00580000 | 2024-05-08 1:00PM EDT | 2024-06-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MLM240719C00580000 | 2024-05-01 9:53AM EDT | 2024-07-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLM241018C00580000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 49.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MLM241220C00580000 | 2024-04-12 10:08AM EDT | 2024-12-20 | 75.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00580000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MLM240621P00580000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MLM240719P00580000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MLM241018P00580000 | 2024-05-07 1:47PM EDT | 2024-10-18 | 24.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MLM241220P00580000 | 2024-03-12 12:54PM EDT | 2024-12-20 | 36.70 | 28.00 | 35.40 | 0.00 | - | - | 7 | 24.92% |
© 2024 Yahoo. All rights reserved.