Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00570000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 20.40 | 30.60 | 39.20 | 0.00 | - | 6 | 7 | 51.73% |
| MLM240719C00570000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 53.55 | 42.70 | 50.20 | 0.00 | - | 2 | 18 | 29.86% |
| MLM241018C00570000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 51.03 | 61.20 | 68.20 | 0.00 | - | 2 | 2 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00570000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 7.90 | 0.15 | 2.95 | 0.00 | - | 1 | 27 | 39.11% |
| MLM240621P00570000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 8.60 | 3.50 | 5.10 | 0.00 | - | 1 | 11 | 20.81% |
| MLM240719P00570000 | 2024-05-07 11:25AM EDT | 2024-07-19 | 9.96 | 6.40 | 9.90 | 0.00 | - | 5 | 39 | 22.06% |
| MLM241018P00570000 | 2024-04-19 1:20PM EDT | 2024-10-18 | 32.08 | 16.70 | 20.10 | 0.00 | - | 1 | 2 | 21.95% |
© 2024 Yahoo. All rights reserved.