Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00560000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 30.92 | 49.50 | 56.90 | 0.00 | - | 1 | 0 | 50.65% |
| MLM240621C00560000 | 2024-04-09 2:47PM EDT | 2024-06-21 | 60.40 | 45.70 | 51.40 | 0.00 | - | 5 | 34 | 16.47% |
| MLM240719C00560000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 65.10 | 65.00 | 72.30 | 0.00 | - | 1 | 1 | 41.21% |
| MLM241220C00560000 | 2024-04-17 12:55PM EDT | 2024-12-20 | 79.40 | 83.50 | 90.70 | 0.00 | - | 4 | 28 | 34.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00560000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 2.40 | 0.00 | 4.60 | 0.00 | - | 5 | 28 | 60.17% |
| MLM240621P00560000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 3.20 | 1.75 | 2.45 | 0.00 | - | 2 | 19 | 21.19% |
| MLM240719P00560000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 11.20 | 4.00 | 5.10 | 0.00 | - | 4 | 42 | 20.97% |
| MLM241018P00560000 | 2024-04-17 11:33AM EDT | 2024-10-18 | 23.68 | 10.20 | 14.10 | 0.00 | - | 1 | 20 | 21.55% |
| MLM241220P00560000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 28.80 | 16.80 | 20.50 | 0.00 | - | - | 7 | 22.35% |
© 2024 Yahoo. All rights reserved.