Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00540000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 73.55 | 69.10 | 77.90 | 0.00 | - | 2 | 16 | 40.63% |
| MLM240719C00540000 | 2024-02-28 11:47AM EDT | 2024-07-19 | 50.10 | 85.20 | 91.60 | 0.00 | - | 1 | 3 | 48.95% |
| MLM241220C00540000 | 2024-02-26 4:28PM EDT | 2024-12-20 | 66.00 | 104.60 | 110.70 | 0.00 | - | 2 | 16 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00540000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.50 | 0.05 | 1.25 | 0.00 | - | 5 | 12 | 53.47% |
| MLM240621P00540000 | 2024-04-30 1:08PM EDT | 2024-06-21 | 6.10 | 0.00 | 4.00 | 0.00 | - | 3 | 18 | 31.25% |
| MLM240719P00540000 | 2024-04-26 11:59AM EDT | 2024-07-19 | 6.80 | 2.05 | 3.00 | 0.00 | - | 27 | 27 | 22.35% |
| MLM241220P00540000 | 2024-02-14 11:18AM EDT | 2024-12-20 | 40.10 | 19.70 | 25.30 | 0.00 | - | 1 | 1 | 29.50% |
© 2024 Yahoo. All rights reserved.