Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00530000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 57.00 | 75.20 | 83.90 | 0.00 | - | 1 | 1 | 62.92% |
| MLM240621C00530000 | 2024-03-06 4:43PM EDT | 2024-06-21 | 91.30 | 95.10 | 102.50 | 0.00 | - | 15 | 15 | 65.17% |
| MLM240719C00530000 | 2024-02-29 4:10PM EDT | 2024-07-19 | 69.01 | 94.20 | 100.30 | 0.00 | - | 1 | 2 | 52.53% |
| MLM241220C00530000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 108.83 | 104.80 | 114.00 | 0.00 | - | 2 | 12 | 38.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00530000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 1.44 | 0.10 | 0.00 | 0.00 | - | 14 | 102 | 25.00% |
| MLM240621P00530000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 3 | 27 | 36.21% |
| MLM240719P00530000 | 2024-03-07 12:23PM EDT | 2024-07-19 | 8.63 | 1.60 | 7.00 | 0.00 | - | 1 | 29 | 31.95% |
| MLM241220P00530000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 16.32 | 9.20 | 17.70 | 0.00 | - | - | 5 | 26.28% |
© 2024 Yahoo. All rights reserved.