Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00520000 | 2024-04-01 10:29AM EDT | 2024-06-21 | 96.90 | 64.10 | 70.10 | 0.00 | - | 1 | 8 | 0.00% |
| MLM241018C00520000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MLM241220C00520000 | 2024-02-29 4:06PM EDT | 2024-12-20 | 97.00 | 123.00 | 130.00 | 0.00 | - | 20 | 22 | 46.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00520000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MLM240621P00520000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MLM240719P00520000 | 2024-03-08 3:51PM EDT | 2024-07-19 | 7.20 | 0.75 | 6.20 | 0.00 | - | 3 | 3 | 32.43% |
| MLM241220P00520000 | 2024-02-14 11:18AM EDT | 2024-12-20 | 32.20 | 14.60 | 21.20 | 0.00 | - | 1 | 2 | 30.08% |
© 2024 Yahoo. All rights reserved.