Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00510000 | 2024-01-23 1:02PM EDT | 2024-06-21 | 27.20 | 53.20 | 58.40 | 0.00 | - | 1 | 25 | 0.00% |
| MLM241018C00510000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 102.00 | 106.80 | 114.20 | 0.00 | - | - | 0 | 37.77% |
| MLM241220C00510000 | 2024-01-30 12:58PM EDT | 2024-12-20 | 61.21 | 97.00 | 103.90 | 0.00 | - | 14 | 40 | 24.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00510000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 1.08 | 0.00 | 4.30 | 0.00 | - | 6 | 9 | 78.59% |
| MLM240621P00510000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 41.96% |
| MLM240719P00510000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 3.20 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 27.76% |
| MLM241220P00510000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 15.08 | 7.70 | 14.90 | 0.00 | - | 58 | 82 | 27.48% |
© 2024 Yahoo. All rights reserved.