Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00500000 | 2024-04-04 3:23PM EDT | 2024-05-17 | 110.50 | 87.40 | 96.20 | 0.00 | - | 14 | 1 | 0.00% |
| MLM240621C00500000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 95.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MLM241018C00500000 | 2024-04-19 1:48PM EDT | 2024-10-18 | 100.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLM241220C00500000 | 2024-03-07 12:01PM EDT | 2024-12-20 | 143.61 | 144.50 | 151.20 | 0.00 | - | 1 | 38 | 50.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00500000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MLM240621P00500000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MLM240719P00500000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLM241018P00500000 | 2024-05-07 2:31PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MLM241220P00500000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.