Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00490000 | 2024-04-19 11:38AM EDT | 2024-05-17 | 96.40 | 109.00 | 118.30 | 0.00 | - | 1 | 1 | 69.48% |
| MLM240621C00490000 | 2024-05-08 11:51AM EDT | 2024-06-21 | 109.70 | 111.40 | 120.60 | 0.00 | - | 1 | 41 | 55.95% |
| MLM240719C00490000 | 2024-03-04 12:03PM EDT | 2024-07-19 | 126.49 | 126.00 | 134.90 | 0.00 | - | 10 | 11 | 59.41% |
| MLM241220C00490000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 139.60 | 150.80 | 158.50 | 0.00 | - | 5 | 17 | 51.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00490000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MLM240719P00490000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 2.40 | 0.10 | 4.70 | 0.00 | - | 1 | 3 | 38.02% |
| MLM241220P00490000 | 2024-05-07 3:14PM EDT | 2024-12-20 | 8.10 | 6.00 | 8.90 | 0.00 | - | 6 | 25 | 26.00% |
© 2024 Yahoo. All rights reserved.