Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 480.00 | 0.77 | 0.00 | - | - | 2 |
| 96.40 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 110.50 | 0.00 | - | 14 | 1 | 500.00 | 1.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 510.00 | 1.08 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 520.00 | 1.75 | 0.00 | - | 1 | 62 |
| 57.00 | 0.00 | - | 1 | 1 | 530.00 | 1.44 | 0.00 | - | 14 | 102 |
| - | - | - | - | - | 540.00 | 0.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 550.00 | 2.57 | 0.00 | - | 1 | 22 |
| 30.92 | 0.00 | - | 1 | 0 | 560.00 | 2.40 | 0.00 | - | 5 | 28 |
| 20.40 | 0.00 | - | 6 | 7 | 570.00 | 7.90 | 0.00 | - | 1 | 27 |
| 16.98 | 0.00 | - | 2 | 22 | 580.00 | 2.60 | 0.00 | - | 6 | 81 |
| 17.00 | 0.00 | - | 2 | 51 | 590.00 | 5.95 | 0.00 | - | 12 | 43 |
| 14.00 | +3.63 | +35.00% | 2 | 551 | 600.00 | 6.00 | 0.00 | - | 4 | 95 |
| 5.65 | +0.65 | +13.00% | 1 | 60 | 610.00 | 20.00 | 0.00 | - | 5 | 15 |
| 2.00 | 0.00 | - | 2 | 46 | 620.00 | 30.60 | 0.00 | - | 1 | 4 |
| 1.42 | 0.00 | - | 1 | 419 | 630.00 | 38.24 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 37 | 640.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 61 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 94 | 660.00 | 60.79 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 4 | 14 | 670.00 | 77.00 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.