Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00460000 | 2023-12-06 4:27PM EDT | 2024-06-21 | 39.10 | 52.30 | 54.50 | 0.00 | - | 1 | 2 | 0.00% |
| MLM240719C00460000 | 2024-02-27 4:40PM EDT | 2024-07-19 | 109.55 | 157.10 | 167.00 | 0.00 | - | 10 | 10 | 131.33% |
| MLM241018C00460000 | 2024-05-16 10:48AM EDT | 2024-10-18 | 141.44 | 119.00 | 127.10 | 0.00 | - | 1 | 1 | 42.41% |
| MLM241220C00460000 | 2024-04-15 11:08AM EDT | 2024-12-20 | 165.00 | 165.50 | 172.00 | 0.00 | - | 2 | 3 | 68.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00460000 | 2023-07-31 3:55PM EDT | 2024-06-21 | 40.80 | 37.30 | 44.40 | 0.00 | - | 14 | 51 | 183.99% |
| MLM241018P00460000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.40 | 0.60 | 7.90 | 0.00 | - | 1 | 3 | 33.59% |
| MLM241220P00460000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 6.56 | 0.55 | 8.10 | 0.00 | - | 5 | 16 | 28.06% |
© 2024 Yahoo. All rights reserved.