Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240719C00035000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 76 | 53.13% |
MLKN240816C00035000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 12.50% |
MLKN241115C00035000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 4.10 | 0.00 | - | 1 | 64 | 69.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240719P00035000 | 2024-02-22 4:44PM EDT | 2024-07-19 | 6.68 | 6.20 | 6.60 | 0.00 | - | - | 2 | 0.00% |