MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719C00030000 | 2024-06-28 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 692 | 52.25% |
| MLKN240816C00030000 | 2024-06-27 10:05AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.55 | 0.00 | - | 1 | 82 | 43.60% |
| MLKN241115C00030000 | 2024-05-14 2:36PM EDT | 2024-11-15 | 2.60 | 1.05 | 1.90 | 0.00 | - | 1 | 122 | 48.95% |
| MLKN250221C00030000 | 2024-06-21 11:50AM EDT | 2025-02-21 | 2.20 | 1.65 | 2.60 | 0.00 | - | 15 | 15 | 46.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719P00030000 | 2024-06-26 1:23PM EDT | 2024-07-19 | 4.70 | 3.40 | 3.90 | 0.00 | - | 20 | 40 | 51.56% |
| MLKN240816P00030000 | 2024-06-25 1:20PM EDT | 2024-08-16 | 4.80 | 3.30 | 4.30 | 0.00 | - | 4 | 32 | 48.10% |
| MLKN241115P00030000 | 2024-06-06 10:38AM EDT | 2024-11-15 | 4.70 | 4.20 | 4.50 | 0.00 | - | 10 | 26 | 32.28% |
© 2024 Yahoo. All rights reserved.