MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719C00025000 | 2024-06-28 11:14AM EDT | 2024-07-19 | 1.79 | 0.00 | 2.00 | +0.04 | +2.29% | 10 | 387 | 46.19% |
| MLKN240816C00025000 | 2024-06-27 10:44AM EDT | 2024-08-16 | 2.35 | 2.10 | 3.60 | 0.00 | - | 10 | 538 | 54.59% |
| MLKN241115C00025000 | 2024-06-28 9:58AM EDT | 2024-11-15 | 3.40 | 3.20 | 4.00 | -0.10 | -2.86% | 1 | 14 | 51.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719P00025000 | 2024-06-28 11:10AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.45 | +0.10 | +50.00% | 2 | 273 | 39.75% |
| MLKN240816P00025000 | 2024-06-26 3:51PM EDT | 2024-08-16 | 1.35 | 0.50 | 0.90 | 0.00 | - | 2 | 145 | 39.60% |
| MLKN241115P00025000 | 2024-03-28 12:41PM EDT | 2024-11-15 | 3.20 | 2.50 | 2.70 | 0.00 | - | 31 | 31 | 51.32% |
© 2024 Yahoo. All rights reserved.