Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLKN250221C00030000 | 2024-06-21 11:50AM EDT | 30.00 | 2.20 | 1.60 | 2.55 | 0.00 | - | 15 | 15 | 45.07% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLKN250221P00020000 | 2024-06-27 9:52AM EDT | 20.00 | 1.00 | 0.00 | 1.95 | +1.00 | - | - | 2 | 60.74% |