MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719C00007500 | 2024-01-24 10:30AM EDT | 7.50 | 20.00 | 21.00 | 24.50 | 0.00 | - | 1 | 0 | 900.00% |
| MLKN240719C00010000 | 2023-12-29 2:49PM EDT | 10.00 | 17.35 | 16.50 | 19.60 | 0.00 | - | 7 | 3 | 455.66% |
| MLKN240719C00017500 | 2023-10-25 11:02AM EDT | 17.50 | 6.65 | 8.80 | 9.60 | 0.00 | - | 1 | 0 | 123.44% |
| MLKN240719C00020000 | 2024-04-29 12:04PM EDT | 20.00 | 6.19 | 5.80 | 8.50 | 0.00 | - | 1 | 5 | 129.30% |
| MLKN240719C00022500 | 2024-04-15 10:37AM EDT | 22.50 | 3.90 | 5.40 | 5.70 | 0.00 | - | 1 | 37 | 139.16% |
| MLKN240719C00025000 | 2024-06-28 11:14AM EDT | 25.00 | 1.79 | 1.55 | 2.25 | +0.04 | +2.29% | 10 | 387 | 57.42% |
| MLKN240719C00030000 | 2024-06-28 2:42PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 692 | 38.87% |
| MLKN240719C00035000 | 2024-06-26 3:59PM EDT | 35.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 76 | 56.25% |
| MLKN240719C00040000 | 2024-03-13 1:03PM EDT | 40.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719P00012500 | 2023-11-27 3:04PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 233.20% |
| MLKN240719P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 110.94% |
| MLKN240719P00017500 | 2024-04-09 12:49PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 143.55% |
| MLKN240719P00020000 | 2024-06-26 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 228 | 235 | 59.38% |
| MLKN240719P00022500 | 2024-06-28 10:21AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 59 | 346 | 49.22% |
| MLKN240719P00025000 | 2024-06-28 11:10AM EDT | 25.00 | 0.30 | 0.15 | 0.40 | +0.10 | +50.00% | 2 | 273 | 40.33% |
| MLKN240719P00030000 | 2024-06-26 1:23PM EDT | 30.00 | 4.70 | 2.85 | 4.00 | 0.00 | - | 20 | 40 | 64.55% |
| MLKN240719P00035000 | 2024-02-22 4:44PM EDT | 35.00 | 6.68 | 6.20 | 6.60 | 0.00 | - | - | 2 | 0.00% |
| MLKN240719P00040000 | 2024-01-31 11:36AM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.