Australia markets closed

MFS Lifetime 2040 R4 (MLFJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.86+0.05 (+0.25%)
At close: 08:00PM EDT
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202419.8619.8619.8619.8619.86-
03 July 202419.8119.8119.8119.8119.81-
02 July 202419.7219.7219.7219.7219.72-
01 July 202419.6519.6519.6519.6519.65-
28 June 202419.6919.6919.6919.6919.69-
27 June 202419.7019.7019.7019.7019.70-
26 June 202419.6719.6719.6719.6719.67-
25 June 202419.7319.7319.7319.7319.73-
24 June 202419.7519.7519.7519.7519.75-
21 June 202419.7119.7119.7119.7119.71-
20 June 202419.7419.7419.7419.7419.74-
18 June 202419.7419.7419.7419.7419.74-
17 June 202419.6719.6719.6719.6719.67-
14 June 202419.6019.6019.6019.6019.60-
13 June 202419.6919.6919.6919.6919.69-
12 June 202419.7519.7519.7519.7519.75-
11 June 202419.5919.5919.5919.5919.59-
10 June 202419.6319.6319.6319.6319.63-
07 June 202419.6019.6019.6019.6019.60-
06 June 202419.7019.7019.7019.7019.70-
05 June 202419.7119.7119.7119.7119.71-
04 June 202419.5419.5419.5419.5419.54-
03 June 202419.5919.5919.5919.5919.59-
31 May 202419.6019.6019.6019.6019.60-
30 May 202419.4819.4819.4819.4819.48-
29 May 202419.4819.4819.4819.4819.48-
28 May 202419.6719.6719.6719.6719.67-
24 May 202419.7019.7019.7019.7019.70-
23 May 202419.5919.5919.5919.5919.59-
22 May 202419.7319.7319.7319.7319.73-
21 May 202419.8019.8019.8019.8019.80-
20 May 202419.8319.8319.8319.8319.83-
17 May 202419.8019.8019.8019.8019.80-
16 May 202419.7819.7819.7819.7819.78-
15 May 202419.8119.8119.8119.8119.81-
14 May 202419.6219.6219.6219.6219.62-
13 May 202419.5419.5419.5419.5419.54-
10 May 202419.5619.5619.5619.5619.56-
09 May 202419.5419.5419.5419.5419.54-
08 May 202419.4119.4119.4119.4119.41-
07 May 202419.4319.4319.4319.4319.43-
06 May 202419.4019.4019.4019.4019.40-
03 May 202419.2419.2419.2419.2419.24-
02 May 202419.0919.0919.0919.0919.09-
01 May 202418.9218.9218.9218.9218.92-
30 Apr 202418.9218.9218.9218.9218.92-
29 Apr 202419.1619.1619.1619.1619.16-
26 Apr 202419.0919.0919.0919.0919.09-
25 Apr 202418.9818.9818.9818.9818.98-
24 Apr 202419.0519.0519.0519.0519.05-
23 Apr 202419.0619.0619.0619.0619.06-
22 Apr 202418.8818.8818.8818.8818.88-
19 Apr 202418.7318.7318.7318.7318.73-
18 Apr 202418.7618.7618.7618.7618.76-
17 Apr 202418.8018.8018.8018.8018.80-
16 Apr 202418.8618.8618.8618.8618.86-
15 Apr 202418.9518.9518.9518.9518.95-
12 Apr 202419.1019.1019.1019.1019.10-
11 Apr 202419.3219.3219.3219.3219.32-
10 Apr 202419.2919.2919.2919.2919.29-
09 Apr 202419.5219.5219.5219.5219.52-
08 Apr 202419.4919.4919.4919.4919.49-
05 Apr 202419.4719.4719.4719.4719.47-
04 Apr 202419.3419.3419.3419.3419.34-
03 Apr 202419.4719.4719.4719.4719.47-
02 Apr 202419.4119.4119.4119.4119.41-
01 Apr 202419.5119.5119.5119.5119.51-
28 Mar 202419.5819.5819.5819.5819.58-
27 Mar 202419.5519.5519.5519.5519.55-
26 Mar 202419.4119.4119.4119.4119.41-
25 Mar 202419.4319.4319.4319.4319.43-
22 Mar 202419.4719.4719.4719.4719.47-
21 Mar 202419.5319.5319.5319.5319.53-
20 Mar 202419.4419.4419.4419.4419.44-
19 Mar 202419.2819.2819.2819.2819.28-
18 Mar 202419.2219.2219.2219.2219.22-
15 Mar 202419.1719.1719.1719.1719.17-
14 Mar 202419.2319.2319.2319.2319.23-
13 Mar 202419.3219.3219.3219.3219.32-
12 Mar 202419.3119.3119.3119.3119.31-
11 Mar 202419.1919.1919.1919.1919.19-
08 Mar 202419.2419.2419.2419.2419.24-
07 Mar 202419.2919.2919.2919.2919.29-
06 Mar 202419.1419.1419.1419.1419.14-
05 Mar 202419.0219.0219.0219.0219.02-
04 Mar 202419.0919.0919.0919.0919.09-
01 Mar 202419.0819.0819.0819.0819.08-
29 Feb 202418.9418.9418.9418.9418.94-
28 Feb 202418.8918.8918.8918.8918.89-
27 Feb 202418.9218.9218.9218.9218.92-
26 Feb 202418.8918.8918.8918.8918.89-
23 Feb 202418.9318.9318.9318.9318.93-
22 Feb 202418.8918.8918.8918.8918.89-
21 Feb 202418.6818.6818.6818.6818.68-
20 Feb 202418.6718.6718.6718.6718.67-
16 Feb 202418.7318.7318.7318.7318.73-
15 Feb 202418.7518.7518.7518.7518.75-
14 Feb 202418.6018.6018.6018.6018.60-
13 Feb 202418.4518.4518.4518.4518.45-
12 Feb 202418.7018.7018.7018.7018.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...