Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240517C00430000 | 2024-02-02 3:30PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 162.79% |
MKTX240816C00430000 | 2024-03-22 2:20PM EDT | 2024-08-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.80% |