Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240517C00410000 | 2024-01-19 10:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 214.75% |
MKTX240816C00410000 | 2023-12-27 10:30AM EDT | 2024-08-16 | 4.10 | 0.10 | 10.00 | 0.00 | - | - | 1 | 92.51% |