Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240517C00280000 | 2024-03-18 11:16AM EDT | 2024-05-17 | 1.91 | 0.00 | 4.80 | 0.00 | - | 1 | 65 | 118.82% |
MKTX240816C00280000 | 2024-02-12 12:46PM EDT | 2024-08-16 | 5.70 | 0.30 | 7.10 | 0.00 | - | 1 | 2 | 50.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240517P00280000 | 2024-02-16 10:55AM EDT | 2024-05-17 | 60.90 | 57.10 | 66.00 | 0.00 | - | 2 | 0 | 0.00% |
MKTX240816P00280000 | 2024-01-30 11:42AM EDT | 2024-08-16 | 26.98 | 63.70 | 73.00 | 0.00 | - | 4 | 2 | 0.00% |