MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00260000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 52 | 101.12% |
| MKTX240816C00260000 | 2024-04-15 2:39PM EDT | 2024-08-16 | 5.14 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 61.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00260000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 56.45 | 52.00 | 61.20 | 0.00 | - | 1 | 6 | 68.41% |
| MKTX240816P00260000 | 2024-04-23 10:43AM EDT | 2024-08-16 | 57.65 | 53.10 | 62.00 | 0.00 | - | - | 1 | 49.21% |
© 2024 Yahoo. All rights reserved.