MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00250000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 25 | 57.37% |
| MKTX240816C00250000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 4.70 | 2.05 | 9.80 | 0.00 | - | 46 | 109 | 54.39% |
| MKTX241115C00250000 | 2024-04-08 2:23PM EDT | 2024-11-15 | 19.00 | 5.00 | 13.00 | 0.00 | - | - | 1 | 45.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00250000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 45.55 | 41.20 | 50.00 | 0.00 | - | 1 | 8 | 60.35% |
| MKTX241115P00250000 | 2024-03-18 3:10PM EDT | 2024-11-15 | 39.50 | 49.10 | 56.90 | 0.00 | - | - | 2 | 43.88% |
© 2024 Yahoo. All rights reserved.