MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00240000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 0.70 | 0.05 | 1.90 | 0.00 | - | 1 | 128 | 60.06% |
| MKTX240816C00240000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 4.13 | 0.65 | 10.00 | 0.00 | - | 1 | 39 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00240000 | 2024-04-17 12:49PM EDT | 2024-05-17 | 38.45 | 32.70 | 42.00 | 0.00 | - | 3 | 86 | 62.89% |
| MKTX240816P00240000 | 2024-02-12 11:36AM EDT | 2024-08-16 | 27.90 | 23.80 | 30.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.