MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00230000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 1.45 | 0.75 | 1.85 | 0.00 | - | 22 | 457 | 55.76% |
| MKTX240816C00230000 | 2024-04-23 2:38PM EDT | 2024-08-16 | 8.90 | 4.90 | 12.80 | 0.00 | - | 33 | 40 | 50.47% |
| MKTX241115C00230000 | 2024-04-12 1:50PM EDT | 2024-11-15 | 20.00 | 10.00 | 17.90 | 0.00 | - | 6 | 4 | 45.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00230000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 27.00 | 23.10 | 29.90 | 0.00 | - | 2 | 82 | 75.45% |
| MKTX240816P00230000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 31.22 | 28.60 | 36.00 | 0.00 | - | 1 | 11 | 44.33% |
© 2024 Yahoo. All rights reserved.