MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00220000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 4.00 | 0.50 | 3.20 | 0.00 | - | 46 | 119 | 50.78% |
| MKTX240621C00220000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 7.00 | 2.95 | 8.80 | 0.00 | - | 7 | 23 | 48.29% |
| MKTX240816C00220000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 10.90 | 7.30 | 15.90 | 0.00 | - | 1 | 10 | 49.65% |
| MKTX241115C00220000 | 2024-03-27 2:28PM EDT | 2024-11-15 | 26.36 | 12.00 | 21.00 | 0.00 | - | 1 | 1 | 44.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00220000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 21.13 | 14.10 | 20.80 | 0.00 | - | 20 | 159 | 68.88% |
| MKTX240816P00220000 | 2024-04-23 12:13PM EDT | 2024-08-16 | 26.10 | 22.00 | 26.00 | 0.00 | - | 2 | 106 | 38.38% |
| MKTX241115P00220000 | 2024-04-23 11:43AM EDT | 2024-11-15 | 29.40 | 24.00 | 32.10 | 0.00 | - | 2 | 4 | 38.46% |
© 2024 Yahoo. All rights reserved.